시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,365	100	+ 3.06%	504,267	1,727
12:26	3,330	65	+ 1.99%	504,114	1,726
12:25	3,325	60	+ 1.84%	503,603	1,725
12:24	3,330	65	+ 1.99%	502,642	1,722
12:23	3,335	70	+ 2.14%	502,342	1,721
12:22	3,335	70	+ 2.14%	502,193	1,720
12:21	3,340	75	+ 2.30%	501,593	1,718
12:20	3,335	70	+ 2.14%	501,254	1,717
12:19	3,335	70	+ 2.14%	501,253	1,717
12:16	3,335	70	+ 2.14%	500,239	1,714