시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,335	70	+ 2.14%	500,239	1,714
12:15	3,335	70	+ 2.14%	499,940	1,713
12:14	3,335	70	+ 2.14%	499,829	1,712
12:13	3,335	70	+ 2.14%	499,729	1,712
12:12	3,330	65	+ 1.99%	499,468	1,711
12:10	3,325	60	+ 1.84%	499,458	1,711
12:05	3,325	60	+ 1.84%	499,457	1,711
12:04	3,325	60	+ 1.84%	499,185	1,710
12:03	3,325	60	+ 1.84%	499,007	1,709
12:02	3,340	75	+ 2.30%	498,015	1,706