시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,340	75	+ 2.30%	497,711	1,705
11:58	3,345	80	+ 2.45%	497,692	1,705
11:57	3,335	70	+ 2.14%	497,660	1,705
11:56	3,335	70	+ 2.14%	497,545	1,705
11:55	3,345	80	+ 2.45%	497,535	1,704
11:53	3,345	80	+ 2.45%	496,520	1,701
11:52	3,325	60	+ 1.84%	495,715	1,698
11:51	3,330	65	+ 1.99%	495,665	1,698
11:50	3,330	65	+ 1.99%	495,565	1,698
11:48	3,320	55	+ 1.69%	495,465	1,698