시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,325	60	+ 1.84%	494,505	1,694
11:45	3,325	60	+ 1.84%	494,408	1,694
11:44	3,325	60	+ 1.84%	494,303	1,694
11:43	3,325	60	+ 1.84%	494,198	1,693
11:42	3,315	50	+ 1.53%	492,249	1,687
11:41	3,305	40	+ 1.23%	492,200	1,687
11:39	3,310	45	+ 1.38%	491,192	1,683
11:38	3,310	45	+ 1.38%	491,187	1,683
11:37	3,315	50	+ 1.53%	489,342	1,677
11:36	3,305	40	+ 1.23%	489,283	1,677