시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,320	55	+ 1.69%	484,857	1,662
11:33	3,345	80	+ 2.45%	478,026	1,640
11:32	3,340	75	+ 2.30%	477,935	1,639
11:31	3,345	80	+ 2.45%	477,750	1,639
11:30	3,345	80	+ 2.45%	477,725	1,639
11:29	3,345	80	+ 2.45%	477,671	1,639
11:28	3,345	80	+ 2.45%	477,666	1,639
11:27	3,325	60	+ 1.84%	477,662	1,639
11:26	3,335	70	+ 2.14%	476,152	1,633
11:25	3,330	65	+ 1.99%	476,145	1,633