시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,335	70	+ 2.14%	461,019	1,583
11:23	3,355	90	+ 2.76%	459,543	1,578
11:22	3,355	90	+ 2.76%	459,539	1,578
11:21	3,355	90	+ 2.76%	459,527	1,578
11:20	3,365	100	+ 3.06%	459,448	1,578
11:19	3,365	100	+ 3.06%	459,443	1,578
11:18	3,355	90	+ 2.76%	459,172	1,577
11:17	3,355	90	+ 2.76%	459,167	1,577
11:16	3,355	90	+ 2.76%	459,163	1,577
11:14	3,355	90	+ 2.76%	459,158	1,577