시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,355	90	+ 2.76%	458,964	1,576
11:12	3,345	80	+ 2.45%	458,629	1,575
11:11	3,370	105	+ 3.22%	452,992	1,556
11:10	3,355	90	+ 2.76%	452,824	1,556
11:09	3,370	105	+ 3.22%	452,505	1,554
11:08	3,375	110	+ 3.37%	452,451	1,554
11:07	3,375	110	+ 3.37%	452,447	1,554
11:06	3,380	115	+ 3.52%	452,445	1,554
11:05	3,375	110	+ 3.37%	452,441	1,554
11:04	3,360	95	+ 2.91%	451,390	1,551