시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,360	95	+ 2.91%	448,811	1,542
11:02	3,380	115	+ 3.52%	441,208	1,517
11:01	3,370	105	+ 3.22%	441,125	1,516
11:00	3,380	115	+ 3.52%	440,171	1,513
10:59	3,380	115	+ 3.52%	440,166	1,513
10:58	3,380	115	+ 3.52%	440,137	1,513
10:57	3,375	110	+ 3.37%	438,656	1,508
10:56	3,375	110	+ 3.37%	437,948	1,505
10:55	3,385	120	+ 3.68%	434,691	1,494
10:54	3,385	120	+ 3.68%	434,397	1,493