시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,380	115	+ 3.52%	434,005	1,492
10:52	3,390	125	+ 3.83%	432,924	1,489
10:51	3,400	135	+ 4.14%	432,864	1,488
10:50	3,395	130	+ 3.98%	432,725	1,488
10:49	3,395	130	+ 3.98%	432,708	1,488
10:48	3,410	145	+ 4.44%	429,002	1,475
10:47	3,410	145	+ 4.44%	428,998	1,475
10:46	3,420	155	+ 4.75%	428,646	1,474
10:45	3,410	145	+ 4.44%	427,684	1,471
10:44	3,420	155	+ 4.75%	424,421	1,460