시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,330	65	+ 1.99%	575,689	1,964
15:09	3,325	60	+ 1.84%	575,184	1,962
15:08	3,325	60	+ 1.84%	574,894	1,961
15:07	3,325	60	+ 1.84%	574,709	1,961
15:04	3,320	55	+ 1.69%	573,732	1,958
15:03	3,315	50	+ 1.53%	573,731	1,958
15:02	3,310	45	+ 1.38%	573,250	1,956
15:01	3,315	50	+ 1.53%	572,078	1,952
14:59	3,305	40	+ 1.23%	572,077	1,952
14:58	3,310	45	+ 1.38%	571,968	1,952