시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,415	150	+ 4.59%	424,416	1,460
10:42	3,425	160	+ 4.90%	423,518	1,456
10:41	3,425	160	+ 4.90%	423,212	1,455
10:40	3,420	155	+ 4.75%	420,837	1,447
10:39	3,425	160	+ 4.90%	420,822	1,447
10:38	3,425	160	+ 4.90%	419,711	1,443
10:37	3,445	180	+ 5.51%	414,903	1,427
10:36	3,440	175	+ 5.36%	412,926	1,420
10:35	3,435	170	+ 5.21%	412,221	1,418
10:34	3,440	175	+ 5.36%	412,066	1,417