시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,435	170	+ 5.21%	411,359	1,415
10:32	3,425	160	+ 4.90%	409,932	1,410
10:31	3,410	145	+ 4.44%	409,482	1,408
10:30	3,415	150	+ 4.59%	408,497	1,405
10:29	3,430	165	+ 5.05%	404,151	1,390
10:28	3,415	150	+ 4.59%	402,277	1,384
10:27	3,430	165	+ 5.05%	396,530	1,364
10:26	3,435	170	+ 5.21%	395,866	1,362
10:25	3,450	185	+ 5.67%	395,564	1,361
10:24	3,430	165	+ 5.05%	393,993	1,355