시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,455	190	+ 5.82%	375,709	1,293
10:22	3,410	145	+ 4.44%	365,761	1,259
10:21	3,410	145	+ 4.44%	364,757	1,255
10:20	3,410	145	+ 4.44%	364,753	1,255
10:19	3,410	145	+ 4.44%	364,685	1,255
10:18	3,400	135	+ 4.14%	363,714	1,252
10:17	3,390	125	+ 3.83%	363,380	1,250
10:16	3,395	130	+ 3.98%	362,680	1,248
10:15	3,400	135	+ 4.14%	361,154	1,243
10:14	3,420	155	+ 4.75%	360,043	1,239