시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,390	125	+ 3.83%	358,739	1,235
10:12	3,410	145	+ 4.44%	356,908	1,229
10:11	3,400	135	+ 4.14%	355,708	1,224
10:10	3,390	125	+ 3.83%	351,653	1,211
10:09	3,380	115	+ 3.52%	350,498	1,207
10:08	3,390	125	+ 3.83%	350,473	1,207
10:07	3,400	135	+ 4.14%	350,324	1,206
10:06	3,410	145	+ 4.44%	348,615	1,200
10:05	3,400	135	+ 4.14%	347,662	1,197
10:04	3,400	135	+ 4.14%	347,094	1,195