시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,400	135	+ 4.14%	346,547	1,193
10:02	3,390	125	+ 3.83%	346,543	1,193
10:01	3,380	115	+ 3.52%	346,486	1,193
10:00	3,380	115	+ 3.52%	346,237	1,192
09:59	3,385	120	+ 3.68%	346,025	1,192
09:58	3,385	120	+ 3.68%	345,760	1,191
09:57	3,415	150	+ 4.59%	344,322	1,186
09:56	3,415	150	+ 4.59%	343,318	1,182
09:55	3,415	150	+ 4.59%	342,906	1,181
09:54	3,410	145	+ 4.44%	342,618	1,180