시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,415	150	+ 4.59%	342,198	1,179
09:52	3,420	155	+ 4.75%	340,294	1,172
09:51	3,420	155	+ 4.75%	340,084	1,171
09:50	3,425	160	+ 4.90%	339,395	1,169
09:49	3,415	150	+ 4.59%	337,863	1,164
09:48	3,425	160	+ 4.90%	334,114	1,151
09:47	3,415	150	+ 4.59%	331,623	1,142
09:46	3,410	145	+ 4.44%	329,677	1,136
09:45	3,405	140	+ 4.29%	327,621	1,129
09:44	3,410	145	+ 4.44%	325,439	1,121