시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,390	125	+ 3.83%	323,786	1,116
09:42	3,385	120	+ 3.68%	322,322	1,111
09:41	3,395	130	+ 3.98%	319,898	1,103
09:40	3,405	140	+ 4.29%	319,752	1,102
09:39	3,400	135	+ 4.14%	317,044	1,093
09:38	3,380	115	+ 3.52%	316,161	1,090
09:37	3,385	120	+ 3.68%	314,611	1,085
09:36	3,400	135	+ 4.14%	313,345	1,080
09:35	3,400	135	+ 4.14%	310,065	1,069
09:34	3,365	100	+ 3.06%	303,279	1,046