시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,375	110	+ 3.37%	301,256	1,039
09:32	3,370	105	+ 3.22%	299,837	1,035
09:31	3,365	100	+ 3.06%	296,183	1,022
09:29	3,360	95	+ 2.91%	295,649	1,020
09:28	3,360	95	+ 2.91%	295,614	1,020
09:27	3,360	95	+ 2.91%	295,571	1,020
09:26	3,360	95	+ 2.91%	295,564	1,020
09:25	3,360	95	+ 2.91%	290,293	1,002
09:24	3,365	100	+ 3.06%	286,800	991
09:23	3,370	105	+ 3.22%	282,612	977