시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,370	105	+ 3.22%	282,292	976
09:21	3,380	115	+ 3.52%	279,263	965
09:20	3,380	115	+ 3.52%	278,164	962
09:19	3,375	110	+ 3.37%	275,406	952
09:18	3,370	105	+ 3.22%	271,248	938
09:17	3,390	125	+ 3.83%	265,541	919
09:16	3,385	120	+ 3.68%	262,413	908
09:15	3,405	140	+ 4.29%	248,440	861
09:14	3,390	125	+ 3.83%	230,644	800
09:13	3,415	150	+ 4.59%	214,860	747