시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,420	155	+ 4.75%	209,991	730
09:11	3,415	150	+ 4.59%	208,503	725
09:10	3,430	165	+ 5.05%	206,893	720
09:09	3,410	145	+ 4.44%	205,306	714
09:08	3,440	175	+ 5.36%	199,389	694
09:07	3,470	205	+ 6.28%	192,025	668
09:06	3,440	175	+ 5.36%	186,652	650
09:05	3,460	195	+ 5.97%	181,012	630
09:04	3,435	170	+ 5.21%	158,681	552
09:03	3,385	120	+ 3.68%	155,064	540