시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,305	40	+ 1.23%	571,856	1,951
14:55	3,310	45	+ 1.38%	571,833	1,951
14:54	3,315	50	+ 1.53%	571,606	1,951
14:53	3,310	45	+ 1.38%	571,596	1,951
14:52	3,305	40	+ 1.23%	571,518	1,950
14:51	3,305	40	+ 1.23%	571,062	1,949
14:50	3,310	45	+ 1.38%	571,003	1,949
14:49	3,320	55	+ 1.69%	570,953	1,948
14:48	3,320	55	+ 1.69%	570,939	1,948
14:47	3,320	55	+ 1.69%	570,439	1,947