시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,300	35	+ 1.07%	569,561	1,944
14:44	3,305	40	+ 1.23%	568,583	1,941
14:43	3,305	40	+ 1.23%	557,555	1,904
14:41	3,310	45	+ 1.38%	554,812	1,895
14:40	3,315	50	+ 1.53%	554,639	1,894
14:39	3,315	50	+ 1.53%	549,635	1,878
14:38	3,315	50	+ 1.53%	549,632	1,878
14:37	3,320	55	+ 1.69%	547,517	1,871
14:36	3,320	55	+ 1.69%	547,217	1,870
14:35	3,320	55	+ 1.69%	546,917	1,869