시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,320	55	+ 1.69%	546,867	1,869
14:33	3,315	50	+ 1.53%	546,866	1,869
14:28	3,320	55	+ 1.69%	546,864	1,869
14:23	3,320	55	+ 1.69%	546,553	1,868
14:20	3,315	50	+ 1.53%	546,053	1,866
14:17	3,350	85	+ 2.60%	528,829	1,809
14:14	3,355	90	+ 2.76%	528,817	1,809
14:12	3,355	90	+ 2.76%	528,816	1,809
14:09	3,355	90	+ 2.76%	528,516	1,808
14:06	3,345	80	+ 2.45%	526,754	1,802