시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,340	75	+ 2.30%	525,762	1,798
14:03	3,340	75	+ 2.30%	524,715	1,795
14:01	3,345	80	+ 2.45%	524,705	1,795
14:00	3,340	75	+ 2.30%	524,486	1,794
13:59	3,335	70	+ 2.14%	524,436	1,794
13:57	3,335	70	+ 2.14%	524,425	1,794
13:54	3,330	65	+ 1.99%	524,424	1,794
13:53	3,325	60	+ 1.84%	524,265	1,793
13:51	3,340	75	+ 2.30%	522,047	1,786
13:50	3,340	75	+ 2.30%	522,007	1,786