시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,340	75	+ 2.30%	522,003	1,786
13:46	3,340	75	+ 2.30%	522,002	1,786
13:45	3,325	60	+ 1.84%	520,699	1,782
13:44	3,325	60	+ 1.84%	520,564	1,781
13:43	3,320	55	+ 1.69%	520,281	1,780
13:42	3,325	60	+ 1.84%	520,279	1,780
13:41	3,320	55	+ 1.69%	519,988	1,779
13:40	3,320	55	+ 1.69%	519,695	1,778
13:38	3,315	50	+ 1.53%	516,761	1,769
13:37	3,325	60	+ 1.84%	516,706	1,768