시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,320	55	+ 1.69%	513,877	1,759
13:09	3,320	55	+ 1.69%	512,986	1,756
13:05	3,345	80	+ 2.45%	511,118	1,750
13:04	3,335	70	+ 2.14%	511,117	1,750
13:01	3,335	70	+ 2.14%	510,664	1,748
12:57	3,340	75	+ 2.30%	510,418	1,747
12:54	3,340	75	+ 2.30%	510,398	1,747
12:51	3,345	80	+ 2.45%	509,878	1,746
12:50	3,345	80	+ 2.45%	509,688	1,745
12:49	3,345	80	+ 2.45%	509,657	1,745