시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,728	8	+ 0.47%	786,024	1,394
15:19	1,729	9	+ 0.52%	778,300	1,381
15:18	1,729	9	+ 0.52%	778,299	1,381
15:17	1,729	9	+ 0.52%	778,298	1,381
15:16	1,724	4	+ 0.23%	775,802	1,376
15:15	1,724	4	+ 0.23%	774,642	1,374
15:14	1,730	10	+ 0.58%	774,134	1,374
15:12	1,730	10	+ 0.58%	774,128	1,374
15:11	1,722	2	+ 0.12%	774,127	1,374
15:10	1,722	2	+ 0.12%	773,844	1,373