시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,743	23	+ 1.34%	659,147	1,175
12:04	1,752	32	+ 1.86%	658,521	1,174
12:03	1,750	30	+ 1.74%	658,186	1,173
12:01	1,750	30	+ 1.74%	657,186	1,172
12:00	1,749	29	+ 1.69%	657,185	1,172
11:59	1,749	29	+ 1.69%	657,165	1,172
11:57	1,743	23	+ 1.34%	657,164	1,172
11:56	1,750	30	+ 1.74%	655,829	1,169
11:54	1,747	27	+ 1.57%	653,590	1,165
11:53	1,746	26	+ 1.51%	653,084	1,165