시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,745	25	+ 1.45%	651,844	1,162
11:51	1,743	23	+ 1.34%	650,997	1,161
11:50	1,741	21	+ 1.22%	650,996	1,161
11:44	1,740	20	+ 1.16%	650,914	1,161
11:43	1,740	20	+ 1.16%	650,856	1,161
11:42	1,744	24	+ 1.40%	649,740	1,159
11:38	1,743	23	+ 1.34%	649,320	1,158
11:36	1,743	23	+ 1.34%	647,320	1,154
11:35	1,743	23	+ 1.34%	647,289	1,154
11:34	1,743	23	+ 1.34%	647,221	1,154