시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,740	20	+ 1.16%	646,796	1,154
11:32	1,740	20	+ 1.16%	646,242	1,153
11:29	1,740	20	+ 1.16%	646,241	1,153
11:28	1,738	18	+ 1.05%	644,439	1,149
11:27	1,737	17	+ 0.99%	644,276	1,149
11:26	1,736	16	+ 0.93%	642,559	1,146
11:24	1,728	8	+ 0.47%	642,532	1,146
11:23	1,728	8	+ 0.47%	642,412	1,146
11:21	1,727	7	+ 0.41%	642,379	1,146
11:16	1,733	13	+ 0.76%	626,994	1,119