시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,735	15	+ 0.87%	626,993	1,119
11:14	1,737	17	+ 0.99%	626,888	1,119
11:13	1,737	17	+ 0.99%	626,870	1,119
11:12	1,738	18	+ 1.05%	626,866	1,119
11:07	1,738	18	+ 1.05%	626,865	1,119
11:05	1,735	15	+ 0.87%	626,864	1,119
11:04	1,732	12	+ 0.70%	626,090	1,118
11:03	1,732	12	+ 0.70%	625,590	1,117
11:02	1,735	15	+ 0.87%	625,589	1,117
11:01	1,735	15	+ 0.87%	624,937	1,116