시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,732	12	+ 0.70%	624,936	1,116
10:59	1,732	12	+ 0.70%	624,886	1,116
10:58	1,732	12	+ 0.70%	624,885	1,116
10:57	1,735	15	+ 0.87%	624,485	1,115
10:56	1,735	15	+ 0.87%	624,185	1,114
10:54	1,731	11	+ 0.64%	624,184	1,114
10:53	1,733	13	+ 0.76%	622,384	1,111
10:50	1,732	12	+ 0.70%	622,311	1,111
10:49	1,732	12	+ 0.70%	621,756	1,110
10:48	1,738	18	+ 1.05%	618,486	1,104