시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,738	18	+ 1.05%	618,463	1,104
10:43	1,735	15	+ 0.87%	618,316	1,104
10:42	1,734	14	+ 0.81%	618,296	1,104
10:41	1,734	14	+ 0.81%	618,245	1,104
10:39	1,738	18	+ 1.05%	617,872	1,103
10:38	1,732	12	+ 0.70%	617,445	1,103
10:37	1,738	18	+ 1.05%	616,945	1,102
10:34	1,730	10	+ 0.58%	616,795	1,102
10:33	1,732	12	+ 0.70%	615,865	1,100
10:32	1,732	12	+ 0.70%	612,905	1,095