시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,732	12	+ 0.70%	611,861	1,093
10:30	1,734	14	+ 0.81%	608,121	1,087
10:29	1,738	18	+ 1.05%	599,612	1,072
10:28	1,738	18	+ 1.05%	599,582	1,072
10:27	1,737	17	+ 0.99%	599,481	1,072
10:26	1,746	26	+ 1.51%	594,409	1,063
10:25	1,738	18	+ 1.05%	587,587	1,051
10:24	1,744	24	+ 1.40%	574,286	1,028
10:23	1,754	34	+ 1.98%	572,796	1,025
10:21	1,747	27	+ 1.57%	572,795	1,025