시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,743	23	+ 1.34%	572,743	1,025
10:19	1,743	23	+ 1.34%	572,643	1,025
10:18	1,743	23	+ 1.34%	561,448	1,005
10:17	1,753	33	+ 1.92%	551,027	987
10:16	1,747	27	+ 1.57%	550,976	987
10:15	1,754	34	+ 1.98%	549,792	985
10:14	1,747	27	+ 1.57%	548,587	983
10:13	1,760	40	+ 2.33%	543,814	975
10:12	1,760	40	+ 2.33%	543,812	975
10:11	1,749	29	+ 1.69%	540,737	969