시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,748	28	+ 1.63%	540,687	969
10:09	1,748	28	+ 1.63%	538,350	965
10:08	1,753	33	+ 1.92%	531,738	953
10:07	1,755	35	+ 2.04%	530,616	951
10:06	1,755	35	+ 2.04%	530,285	951
10:05	1,755	35	+ 2.04%	529,756	950
10:04	1,755	35	+ 2.04%	529,755	950
10:03	1,767	47	+ 2.73%	528,170	947
10:01	1,768	48	+ 2.79%	525,630	943
10:00	1,769	49	+ 2.85%	525,605	943