시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,769	49	+ 2.85%	525,585	943
09:58	1,769	49	+ 2.85%	525,485	942
09:57	1,760	40	+ 2.33%	524,799	941
09:56	1,753	33	+ 1.92%	524,428	941
09:55	1,761	41	+ 2.38%	524,188	940
09:53	1,753	33	+ 1.92%	522,863	938
09:52	1,754	34	+ 1.98%	522,434	937
09:51	1,761	41	+ 2.38%	522,421	937
09:50	1,761	41	+ 2.38%	521,663	936
09:49	1,760	40	+ 2.33%	521,230	935