시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,723	3	+ 0.17%	770,475	1,367
15:08	1,723	3	+ 0.17%	769,706	1,366
15:06	1,722	2	+ 0.12%	769,686	1,366
15:05	1,722	2	+ 0.12%	767,646	1,362
15:04	1,714	6	- 0.35%	765,782	1,359
15:03	1,715	5	- 0.29%	765,482	1,359
14:56	1,725	5	+ 0.29%	762,400	1,353
14:55	1,718	2	- 0.12%	762,399	1,353
14:53	1,725	5	+ 0.29%	752,033	1,336
14:52	1,727	7	+ 0.41%	752,028	1,336