시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,753	33	+ 1.92%	521,161	935
09:47	1,760	40	+ 2.33%	520,656	934
09:45	1,760	40	+ 2.33%	519,655	932
09:43	1,761	41	+ 2.38%	518,532	930
09:42	1,761	41	+ 2.38%	518,525	930
09:41	1,752	32	+ 1.86%	518,464	930
09:40	1,751	31	+ 1.80%	518,355	930
09:39	1,762	42	+ 2.44%	518,329	930
09:38	1,764	44	+ 2.56%	517,749	929
09:37	1,753	33	+ 1.92%	512,437	920