시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,758	38	+ 2.21%	509,753	915
09:35	1,758	38	+ 2.21%	508,396	912
09:34	1,765	45	+ 2.62%	505,935	908
09:32	1,775	55	+ 3.20%	504,989	906
09:31	1,760	40	+ 2.33%	504,857	906
09:30	1,778	58	+ 3.37%	500,626	899
09:29	1,775	55	+ 3.20%	500,559	899
09:28	1,762	42	+ 2.44%	499,710	897
09:27	1,762	42	+ 2.44%	499,489	897
09:26	1,771	51	+ 2.97%	499,376	897