시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,758	38	+ 2.21%	498,987	896
09:24	1,759	39	+ 2.27%	498,984	896
09:23	1,777	57	+ 3.31%	490,150	880
09:22	1,783	63	+ 3.66%	484,800	871
09:21	1,763	43	+ 2.50%	468,164	841
09:20	1,738	18	+ 1.05%	458,829	825
09:19	1,749	29	+ 1.69%	411,852	743
09:18	1,800	80	+ 4.65%	305,460	554
09:17	1,822	102	+ 5.93%	295,225	536
09:16	1,805	85	+ 4.94%	289,684	526