시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,801	81	+ 4.71%	288,321	523
09:14	1,812	92	+ 5.35%	279,491	507
09:13	1,821	101	+ 5.87%	273,706	497
09:12	1,838	118	+ 6.86%	259,421	470
09:11	1,839	119	+ 6.92%	255,056	462
09:10	1,836	116	+ 6.74%	248,591	450
09:09	1,852	132	+ 7.67%	220,009	397
09:08	1,833	113	+ 6.57%	203,280	366
09:07	1,820	100	+ 5.81%	165,262	296
09:06	1,831	111	+ 6.45%	158,357	284