시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,800	80	+ 4.65%	138,027	247
09:04	1,820	100	+ 5.81%	126,853	226
09:03	1,793	73	+ 4.24%	81,949	145
09:02	1,777	57	+ 3.31%	48,991	87
09:01	1,770	50	+ 2.91%	23,349	41
09:00	1,750	30	+ 1.74%	5,702	10