시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,724	4	+ 0.23%	752,026	1,336
14:50	1,724	4	+ 0.23%	752,023	1,336
14:49	1,728	8	+ 0.47%	752,022	1,336
14:48	1,726	6	+ 0.35%	752,020	1,336
14:42	1,730	10	+ 0.58%	752,019	1,336
14:41	1,727	7	+ 0.41%	751,351	1,334
14:39	1,727	7	+ 0.41%	751,017	1,334
14:38	1,727	7	+ 0.41%	751,013	1,334
14:36	1,729	9	+ 0.52%	750,914	1,334
14:35	1,729	9	+ 0.52%	750,814	1,333