시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,730	10	+ 0.58%	750,563	1,333
14:33	1,727	7	+ 0.41%	749,561	1,331
14:32	1,727	7	+ 0.41%	748,061	1,329
14:31	1,727	7	+ 0.41%	747,402	1,328
14:30	1,720	0	0.00%	744,104	1,322
14:27	1,714	6	- 0.35%	741,598	1,318
14:25	1,720	0	0.00%	739,984	1,315
14:22	1,720	0	0.00%	739,981	1,315
14:19	1,715	5	- 0.29%	739,980	1,315
14:18	1,716	4	- 0.23%	739,908	1,315