시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,717	3	- 0.17%	738,856	1,313
14:14	1,718	2	- 0.12%	737,384	1,310
14:13	1,727	7	+ 0.41%	736,384	1,309
14:12	1,725	5	+ 0.29%	736,182	1,308
14:11	1,718	2	- 0.12%	735,945	1,308
14:10	1,718	2	- 0.12%	735,444	1,307
14:09	1,717	3	- 0.17%	734,824	1,306
14:07	1,717	3	- 0.17%	734,765	1,306
14:06	1,717	3	- 0.17%	733,103	1,303
14:05	1,718	2	- 0.12%	732,567	1,302