시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,720	0	0.00%	732,267	1,302
14:03	1,722	2	+ 0.12%	713,482	1,269
14:02	1,726	6	+ 0.35%	711,430	1,266
14:01	1,726	6	+ 0.35%	711,350	1,266
14:00	1,726	6	+ 0.35%	710,177	1,264
13:59	1,727	7	+ 0.41%	709,111	1,262
13:57	1,727	7	+ 0.41%	709,103	1,262
13:56	1,727	7	+ 0.41%	707,068	1,258
13:55	1,732	12	+ 0.70%	692,534	1,233
13:48	1,734	14	+ 0.81%	690,914	1,230