시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,739	19	+ 1.11%	689,277	1,227
13:45	1,739	19	+ 1.11%	689,147	1,227
13:43	1,734	14	+ 0.81%	689,145	1,227
13:42	1,734	14	+ 0.81%	688,845	1,227
13:40	1,735	15	+ 0.87%	686,845	1,223
13:36	1,733	13	+ 0.76%	686,765	1,223
13:34	1,734	14	+ 0.81%	685,765	1,221
13:29	1,734	14	+ 0.81%	685,683	1,221
13:27	1,735	15	+ 0.87%	685,178	1,220
13:25	1,735	15	+ 0.87%	683,579	1,218