시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,737	17	+ 0.99%	667,876	1,190
13:22	1,737	17	+ 0.99%	667,276	1,189
13:21	1,744	24	+ 1.40%	666,976	1,189
13:20	1,737	17	+ 0.99%	666,971	1,189
13:16	1,737	17	+ 0.99%	666,751	1,188
13:15	1,737	17	+ 0.99%	665,747	1,187
13:06	1,740	20	+ 1.16%	665,237	1,186
13:02	1,740	20	+ 1.16%	664,213	1,184
13:00	1,740	20	+ 1.16%	664,163	1,184
12:59	1,736	16	+ 0.93%	664,095	1,184