시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,745	25	+ 1.45%	663,995	1,184
12:47	1,745	25	+ 1.45%	663,911	1,183
12:45	1,743	23	+ 1.34%	663,860	1,183
12:35	1,745	25	+ 1.45%	660,957	1,178
12:33	1,737	17	+ 0.99%	660,647	1,178
12:30	1,741	21	+ 1.22%	659,778	1,176
12:29	1,738	18	+ 1.05%	659,637	1,176
12:28	1,741	21	+ 1.22%	659,236	1,175
12:23	1,741	21	+ 1.22%	659,177	1,175
12:17	1,751	31	+ 1.80%	659,168	1,175